Aster

ASTER · 美元计价

$0.7052

≈ ￥4.6543

1.72% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.7111

24H 最低

$0.6933

今日开盘

$0.6933

24H 成交量

$657.65万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFOGO	$0.00241	$0.00242	$0.00219	$57.37万	—	9.55%
304	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01693	$50.40万	—	6.32%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	TIACelestia	$0.4646	$0.4711	$0.4093	$603.59万	$4.58亿	9.42%
586	RARESuperRare	$0.01282	$0.01296	$0.0122	$14.14万	$907.11万	5.00%
42	LTC莱特币	$56.32	$57.04	$52.80	$1,284.57万	$42.27亿	6.55%
515	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
479	MIRAMira Network	$0.04023	$0.04084	$0.03794	$24.56万	$764.42万	6.01%
613	HOLOHoloworld	$0.057	$0.0579	$0.0543	$12.65万	$1,959.07万	4.78%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	PLUMEPlume	$0.0147	$0.0152	$0.0139	$149.68万	$2,921.84万	5.68%
238	NEXONexo	$0.771	$0.789	$0.735	$69.39万	$5.00亿	4.90%
685	CTKShentu	$0.0911	$0.0935	$0.0874	$4.89万	$1,333.96万	4.23%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80718	$8.12万	$7.63万	$16.27亿	$1.62兆	5.79%
380	NEWTNewton Protocol	$0.0434	$0.0442	$0.04134	$36.24万	$928.02万	4.96%
561	BIGTIMEBig Time	$0.00662	$0.00687	$0.00641	$17.48万	$1,226.87万	3.28%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%