Astar

ASTR · 美元计价

$0.005659

≈ ￥0.037349

0.73% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005618

24H 成交量

$8.41万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.57万	—	-0.85%
294	BROCCOLI714BROCCOLI714	$0.01802	$0.01874	$0.01641	$54.87万	—	3.09%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	TIACelestia	$0.4601	$0.4711	$0.4093	$579.61万	$4.58亿	6.11%
617	RARESuperRare	$0.01259	$0.01268	$0.01193	$12.94万	$907.11万	1.53%
41	LTC莱特币	$56.42	$57.04	$52.10	$1,422.95万	$42.27亿	3.30%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
501	MIRAMira Network	$0.0401	$0.04084	$0.0373	$23.52万	$764.42万	1.73%
584	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.72万	$1,959.07万	2.53%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
145	PLUMEPlume	$0.01473	$0.0152	$0.01375	$155.63万	$2,921.84万	2.86%
233	NEXONexo	$0.771	$0.789	$0.731	$73.87万	$5.00亿	3.08%
681	CTKShentu	$0.0912	$0.0935	$0.0864	$5.67万	$1,333.96万	-0.11%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80558.01	$8.12万	$7.57万	$17.37亿	$1.62兆	3.52%
348	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.58万	$928.02万	1.91%
483	BIGTIMEBig Time	$0.00667	$0.00687	$0.00636	$25.06万	$1,226.87万	0.15%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%