云溯社
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.822
≈ ￥58.2252
4.85% ($0.41)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.28
今日开盘
$8.414
24H 成交量
$1,590.37万
流通市值
$37.44亿
24H 涨跌额
($0.41)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 -0.01% EUR $1.1264 -0.04% PAX GoldPAXG $4125 +4.62% BittensorTAO $236.6 +6.96% Strategy (bStocks Tokenized StMSTRB $144.21 +10.00% QuantQNT $204.79 +8.82% SK Hynix (bStocks Tokenized StSKHYB $139.1 -2.53% Pump.fun $0.004367 +4.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
273 FOGO FOGOFOGO $0.00239 $0.00242 $0.00219 $59.25万 — 6.22%
288 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01791 $0.01874 $0.01641 $55.93万 — 6.29%
355 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
73 TIA TIACelestia $0.4593 $0.4711 $0.4093 $567.32万 $4.58亿 7.26%
602 RARE RARESuperRare $0.01293 $0.01293 $0.01193 $13.78万 $907.11万 5.64%
43 LTC LTC莱特币 $56.27 $57.04 $52.10 $1,359.69万 $42.27亿 6.01%
516 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
462 MIRA MIRAMira Network $0.04013 $0.04084 $0.0373 $26.56万 $764.42万 4.86%
586 HOLO HOLOHoloworld $0.0569 $0.0579 $0.0538 $14.47万 $1,959.07万 4.02%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
148 PLUME PLUMEPlume $0.01469 $0.0152 $0.01375 $151.27万 $2,921.84万 5.08%
233 NEXO NEXONexo $0.772 $0.789 $0.731 $71.98万 $5.00亿 4.47%
684 CTK CTKShentu $0.0907 $0.0935 $0.0864 $5.18万 $1,333.96万 2.83%
294 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
1 BTC BTC比特币 $80580.99 $8.12万 $7.57万 $17.43亿 $1.62兆 5.18%
364 NEWT NEWTNewton Protocol $0.04342 $0.0442 $0.04107 $39.42万 $928.02万 3.65%
547 BIGTIME BIGTIMEBig Time $0.0066 $0.00687 $0.00636 $18.56万 $1,226.87万 2.01%
353 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Artificial _数字货币市值 1000CAT _币种排行 币安币 _比特币 TONToken _以太坊ETH价格 瑞波币 _币种排行 Initia _以太坊ETH价格 达世币 _比特币行情 Initia _以太坊ETH价格 United Stables _以太坊ETH价格 QQQB _加密货币行情 Artificial _数字货币市值 Initia _币种排行 Virtuals _以太坊ETH价格 Bubblemaps _币种排行 USD1 _以太坊ETH价格 QQQB _比特币行情 Official Trump _币种排行 Bittensor _数字货币市值 Near Protocol _比特币 Celo _以太坊ETH价格 Virtuals _比特币 Uniswap _币种排行 Avalanche _比特币行情 Worldcoin _BTC行情 Sei _比特币行情 Polygon _以太坊ETH价格 TONToken _加密货币行情 Raydium _比特币 Tether Gold _数字货币市值 RWUSD _数字货币市值 SOXSB _币种排行 TONToken _币种排行 Pendle _BTC行情 Near Protocol _加密货币行情 USD1 _以太坊ETH价格 Space and Time _BTC行情 牛来 _比特币 Plasma _币种排行 比特币 _币种排行 Space and Time _加密货币行情