COINB

COINB · 美元计价

$138.93

≈ ￥916.938

-8.21% (-$12.43)

更新于 2026-11-06 03:55:02

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.36

24H 成交量

$153.83万

流通市值

—

24H 涨跌额

(-$12.43)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00232	$0.00293	$0.00223	$394.92万	—	3.57%
270	BROCCOLI714BROCCOLI714	$0.01641	$0.01814	$0.01582	$66.55万	—	-6.66%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
83	TIACelestia	$0.4248	$0.4688	$0.4068	$417.64万	$4.09亿	-5.05%
610	RARESuperRare	$0.01213	$0.01296	$0.01152	$14.69万	$858.49万	-2.57%
39	LTC莱特币	$52.59	$56.73	$51.34	$1,587.82万	$39.13亿	-5.43%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
408	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%
639	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.25%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	PLUMEPlume	$0.01369	$0.01487	$0.0131	$155.08万	$2,654.07万	-4.73%
225	NEXONexo	$0.745	$0.784	$0.728	$84.98万	$4.80亿	-3.37%
605	CTKShentu	$0.0851	$0.105	$0.0805	$14.91万	$1,215.45万	-5.02%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$76385.49	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.57%
412	NEWTNewton Protocol	$0.04087	$0.04374	$0.03926	$36.79万	$863.70万	-4.33%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.49万	$1,106.01万	-6.40%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%