Civic

CVC · 美元计价

$0.02209

≈ ￥0.145794

3.08% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02143

24H 成交量

$12.57万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFOGO	$0.00242	$0.00242	$0.00219	$61.51万	—	6.14%
289	BROCCOLI714BROCCOLI714	$0.01788	$0.01874	$0.01641	$55.27万	—	4.87%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
72	TIACelestia	$0.4589	$0.4711	$0.4093	$574.66万	$4.58亿	7.22%
608	RARESuperRare	$0.01272	$0.01276	$0.01193	$13.30万	$907.11万	3.16%
43	LTC莱特币	$56.3	$57.04	$52.10	$1,374.23万	$42.27亿	5.79%
520	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
462	MIRAMira Network	$0.03989	$0.04084	$0.0373	$26.64万	$764.42万	3.42%
581	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.19万	$1,959.07万	3.46%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
147	PLUMEPlume	$0.01455	$0.0152	$0.01375	$151.00万	$2,921.84万	3.19%
233	NEXONexo	$0.771	$0.789	$0.731	$72.07万	$5.00亿	4.33%
683	CTKShentu	$0.0907	$0.0935	$0.0864	$5.42万	$1,333.96万	1.80%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80725.91	$8.12万	$7.57万	$17.58亿	$1.62兆	4.90%
353	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$40.89万	$928.02万	2.97%
521	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$21.52万	$1,226.87万	1.07%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%