Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFOGO	$0.00239	$0.00242	$0.00219	$59.35万	—	5.75%
287	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01641	$55.92万	—	6.47%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
72	TIACelestia	$0.4601	$0.4711	$0.4093	$573.20万	$4.58亿	7.50%
608	RARESuperRare	$0.01284	$0.01284	$0.01193	$13.23万	$907.11万	4.82%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,360.76万	$42.27亿	5.97%
517	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
467	MIRAMira Network	$0.04012	$0.04084	$0.0373	$26.46万	$764.42万	4.83%
584	HOLOHoloworld	$0.0569	$0.0579	$0.0538	$14.70万	$1,959.07万	4.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	PLUMEPlume	$0.0147	$0.0152	$0.01375	$151.28万	$2,921.84万	5.23%
233	NEXONexo	$0.771	$0.789	$0.731	$72.09万	$5.00亿	4.33%
684	CTKShentu	$0.0907	$0.0935	$0.0864	$5.18万	$1,333.96万	2.83%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80610.54	$8.12万	$7.57万	$17.46亿	$1.62兆	5.20%
362	NEWTNewton Protocol	$0.04343	$0.0442	$0.04107	$39.59万	$928.02万	3.90%
548	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$18.59万	$1,226.87万	2.16%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%