EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 11:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	FOGOFOGO	$0.00239	$0.00242	$0.00219	$56.48万	—	8.64%
304	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01695	$50.38万	—	5.34%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	TIACelestia	$0.4636	$0.4711	$0.4093	$603.61万	$4.58亿	8.95%
586	RARESuperRare	$0.01276	$0.01296	$0.01223	$14.25万	$907.11万	4.33%
42	LTC莱特币	$56.2	$57.04	$52.84	$1,276.27万	$42.27亿	6.24%
517	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
480	MIRAMira Network	$0.04009	$0.04084	$0.03801	$24.55万	$764.42万	5.47%
612	HOLOHoloworld	$0.0569	$0.0579	$0.0543	$12.66万	$1,959.07万	4.60%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	PLUMEPlume	$0.01465	$0.0152	$0.01393	$149.25万	$2,921.84万	4.94%
239	NEXONexo	$0.771	$0.789	$0.735	$69.39万	$5.00亿	4.90%
684	CTKShentu	$0.0911	$0.0935	$0.0877	$4.87万	$1,333.96万	3.88%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80562.97	$8.12万	$7.64万	$16.23亿	$1.62兆	5.41%
379	NEWTNewton Protocol	$0.04334	$0.0442	$0.04135	$36.24万	$928.02万	4.53%
564	BIGTIMEBig Time	$0.00659	$0.00687	$0.00644	$17.40万	$1,226.87万	2.33%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%