Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 11:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFOGO	$0.00239	$0.00242	$0.00219	$57.44万	—	8.64%
304	BROCCOLI714BROCCOLI714	$0.01796	$0.01874	$0.01695	$50.39万	—	5.90%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	TIACelestia	$0.4647	$0.4711	$0.4093	$603.62万	$4.58亿	9.26%
586	RARESuperRare	$0.0128	$0.01296	$0.01222	$14.13万	$907.11万	4.75%
42	LTC莱特币	$56.26	$57.04	$52.80	$1,279.50万	$42.27亿	6.47%
517	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
479	MIRAMira Network	$0.04023	$0.04084	$0.03801	$24.55万	$764.42万	5.84%
612	HOLOHoloworld	$0.057	$0.0579	$0.0543	$12.65万	$1,959.07万	4.78%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	PLUMEPlume	$0.01466	$0.0152	$0.01392	$149.19万	$2,921.84万	5.24%
239	NEXONexo	$0.77	$0.789	$0.735	$69.39万	$5.00亿	4.62%
685	CTKShentu	$0.0911	$0.0935	$0.0875	$4.88万	$1,333.96万	4.11%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80623.37	$8.12万	$7.63万	$16.26亿	$1.62兆	5.48%
380	NEWTNewton Protocol	$0.04339	$0.0442	$0.04135	$36.24万	$928.02万	4.76%
563	BIGTIMEBig Time	$0.0066	$0.00687	$0.00642	$17.43万	$1,226.87万	2.48%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%