Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

2.63% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.0001401

24H 最低

$0.0001329

今日开盘

$0.0001329

24H 成交量

$20.51万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFOGO	$0.00241	$0.00242	$0.00219	$57.40万	—	9.05%
305	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01688	$50.42万	—	6.81%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	TIACelestia	$0.4646	$0.4711	$0.4093	$603.23万	$4.58亿	9.52%
590	RARESuperRare	$0.01282	$0.01296	$0.0122	$13.86万	$907.11万	5.00%
42	LTC莱特币	$56.37	$57.04	$52.74	$1,285.70万	$42.27亿	6.86%
514	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
478	MIRAMira Network	$0.04023	$0.04084	$0.03789	$24.74万	$764.42万	6.01%
612	HOLOHoloworld	$0.057	$0.0579	$0.0541	$12.64万	$1,959.07万	5.36%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	PLUMEPlume	$0.01473	$0.0152	$0.01387	$149.80万	$2,921.84万	6.12%
237	NEXONexo	$0.772	$0.789	$0.733	$69.50万	$5.00亿	4.89%
684	CTKShentu	$0.0911	$0.0935	$0.0874	$4.89万	$1,333.96万	4.11%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80712.01	$8.12万	$7.62万	$16.29亿	$1.62兆	5.89%
381	NEWTNewton Protocol	$0.04341	$0.0442	$0.0413	$36.26万	$928.02万	5.08%
560	BIGTIMEBig Time	$0.00661	$0.00687	$0.00641	$17.52万	$1,226.87万	2.96%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%