io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

6.68% ($0.01)

更新于 2026-11-05 10:55:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1198

24H 成交量

$57.73万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFOGO	$0.00239	$0.00242	$0.00219	$59.25万	—	6.22%
288	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$55.93万	—	6.29%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	TIACelestia	$0.4593	$0.4711	$0.4093	$567.32万	$4.58亿	7.26%
602	RARESuperRare	$0.01293	$0.01293	$0.01193	$13.78万	$907.11万	5.64%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,359.69万	$42.27亿	6.01%
516	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
462	MIRAMira Network	$0.04013	$0.04084	$0.0373	$26.56万	$764.42万	4.86%
586	HOLOHoloworld	$0.0569	$0.0579	$0.0538	$14.47万	$1,959.07万	4.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	PLUMEPlume	$0.01469	$0.0152	$0.01375	$151.27万	$2,921.84万	5.08%
233	NEXONexo	$0.772	$0.789	$0.731	$71.98万	$5.00亿	4.47%
684	CTKShentu	$0.0907	$0.0935	$0.0864	$5.18万	$1,333.96万	2.83%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80580.99	$8.12万	$7.57万	$17.43亿	$1.62兆	5.18%
364	NEWTNewton Protocol	$0.04342	$0.0442	$0.04107	$39.42万	$928.02万	3.65%
547	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$18.56万	$1,226.87万	2.01%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%