应用链

LSK · 美元计价

$0.2165

≈ ￥1.4289

18.83% ($0.03)

更新于 2026-11-05 10:05:02

24H 最高

$0.2237

24H 最低

$0.1814

今日开盘

$0.1822

24H 成交量

$939.97万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFOGO	$0.00239	$0.00241	$0.00219	$61.63万	—	3.91%
289	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$55.20万	—	4.98%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	TIACelestia	$0.4561	$0.4711	$0.4093	$574.73万	$4.58亿	6.09%
608	RARESuperRare	$0.0127	$0.01276	$0.01193	$13.36万	$907.11万	2.92%
43	LTC莱特币	$56.28	$57.04	$52.10	$1,376.94万	$42.27亿	5.10%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
463	MIRAMira Network	$0.0399	$0.04084	$0.0373	$26.55万	$764.42万	3.07%
579	HOLOHoloworld	$0.0569	$0.0579	$0.0538	$15.26万	$1,959.07万	3.46%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
147	PLUMEPlume	$0.01456	$0.0152	$0.01375	$151.46万	$2,921.84万	2.83%
233	NEXONexo	$0.77	$0.789	$0.731	$72.23万	$5.00亿	3.91%
684	CTKShentu	$0.0908	$0.0935	$0.0864	$5.23万	$1,333.96万	1.34%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80812.01	$8.12万	$7.57万	$17.58亿	$1.62兆	4.75%
352	NEWTNewton Protocol	$0.04337	$0.0442	$0.04107	$41.12万	$928.02万	2.58%
520	BIGTIMEBig Time	$0.00658	$0.00687	$0.00636	$21.54万	$1,226.87万	0.46%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%