Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

0.57% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05049

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00235	$0.00238	$0.00219	$61.59万	—	-0.42%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
74	TIACelestia	$0.4587	$0.4711	$0.4093	$578.30万	$4.58亿	4.51%
619	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.88万	$907.11万	1.05%
41	LTC莱特币	$56.2	$57.04	$52.10	$1,422.46万	$42.27亿	2.80%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
495	MIRAMira Network	$0.03999	$0.04084	$0.0373	$23.81万	$764.42万	1.29%
586	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.63万	$1,959.07万	1.98%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
144	PLUMEPlume	$0.0146	$0.0152	$0.01375	$156.01万	$2,921.84万	1.18%
231	NEXONexo	$0.771	$0.789	$0.731	$74.00万	$5.00亿	3.08%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	-0.22%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80537.11	$8.12万	$7.57万	$17.46亿	$1.62兆	3.37%
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
481	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.32万	$1,226.87万	-1.05%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%