Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFOGO	$0.00241	$0.00242	$0.00219	$60.48万	—	6.17%
289	BROCCOLI714BROCCOLI714	$0.01795	$0.01874	$0.01641	$55.30万	—	5.59%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
72	TIACelestia	$0.4584	$0.4711	$0.4093	$574.78万	$4.58亿	6.95%
608	RARESuperRare	$0.01273	$0.01276	$0.01193	$13.21万	$907.11万	3.24%
43	LTC莱特币	$56.26	$57.04	$52.10	$1,373.46万	$42.27亿	5.65%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
463	MIRAMira Network	$0.03986	$0.04084	$0.0373	$26.60万	$764.42万	3.37%
581	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.20万	$1,959.07万	3.47%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	PLUMEPlume	$0.01459	$0.0152	$0.01375	$151.11万	$2,921.84万	3.55%
233	NEXONexo	$0.771	$0.789	$0.731	$71.95万	$5.00亿	4.19%
684	CTKShentu	$0.0908	$0.0935	$0.0864	$5.39万	$1,333.96万	1.68%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80710.01	$8.12万	$7.57万	$17.55亿	$1.62兆	4.97%
358	NEWTNewton Protocol	$0.04338	$0.0442	$0.04107	$39.96万	$928.02万	3.11%
519	BIGTIMEBig Time	$0.00659	$0.00687	$0.00636	$21.64万	$1,226.87万	0.92%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%